| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 500472 |
NSE Symbol : SKFINDIA |
P/E(TTM) : 22.16 |
|
ISIN Demat : INE640A01023 |
Div & Yield% : 0.81 |
EPS(TTM) : 81.00 |
|
Book Value(₹) : 557.17 |
Market Cap(₹Cr) : 8,875.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,185.91 | 1,892.97 | 2,028.53 | 49.13 | 38.74 | 41.64 | 21,837.98 |
| Apr 2023.0 | 2,026.42 | 1,870.86 | 1,911.13 | 41.97 | 38.01 | 39.23 | 20,574.10 |
| Mar 2023.0 | 2,104.38 | 1,819.01 | 1,954.62 | 43.94 | 36.06 | 40.13 | 21,042.28 |
| Feb 2023.0 | 2,092.64 | 1,968.60 | 2,045.27 | 58.04 | 53.11 | 55.75 | 22,018.19 |
| Jan 2023.0 | 2,207.54 | 1,960.94 | 2,014.76 | 61.11 | 52.02 | 54.92 | 21,689.67 |
| Dec 2022.0 | 2,272.55 | 2,023.71 | 2,067.06 | 64.13 | 54.02 | 56.34 | 22,252.77 |
| Nov 2022.0 | 2,374.61 | 1,974.00 | 2,162.28 | 66.20 | 52.49 | 58.94 | 23,277.86 |
| Oct 2022.0 | 2,212.00 | 1,975.88 | 2,020.61 | 62.05 | 53.48 | 55.08 | 21,752.70 |
| Sep 2022.0 | 2,330.22 | 2,005.46 | 2,163.32 | 65.86 | 51.56 | 58.97 | 23,288.99 |
| Aug 2022.0 | 2,259.41 | 1,918.66 | 2,231.61 | 62.35 | 50.29 | 60.83 | 24,024.13 |