| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 500472 |
NSE Symbol : SKFINDIA |
P/E(TTM) : 22.16 |
|
ISIN Demat : INE640A01023 |
Div & Yield% : 0.81 |
EPS(TTM) : 81.00 |
|
Book Value(₹) : 557.17 |
Market Cap(₹Cr) : 8,875.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,499.39 | 1,313.40 | 1,418.08 | 55.29 | 46.53 | 51.43 | 15,266.20 |
| Aug 2021.0 | 1,421.32 | 1,246.81 | 1,410.25 | 51.95 | 44.35 | 51.14 | 15,181.90 |
| Jul 2021.0 | 1,386.87 | 1,149.75 | 1,320.63 | 52.40 | 40.75 | 47.89 | 14,217.12 |
| Jun 2021.0 | 1,251.40 | 1,057.93 | 1,229.96 | 47.24 | 37.57 | 44.60 | 13,240.97 |
| May 2021.0 | 1,154.71 | 1,013.84 | 1,063.88 | 42.54 | 36.29 | 38.58 | 11,453.05 |
| Apr 2021.0 | 1,138.66 | 954.05 | 1,027.78 | 46.31 | 32.97 | 37.27 | 11,064.46 |
| Mar 2021.0 | 1,101.69 | 945.78 | 1,033.31 | 43.19 | 32.93 | 37.47 | 11,124.04 |
| Feb 2021.0 | 1,154.50 | 799.06 | 1,019.63 | 50.88 | 31.30 | 41.76 | 10,976.71 |
| Jan 2021.0 | 867.23 | 782.78 | 805.24 | 36.57 | 31.56 | 32.98 | 8,668.70 |