| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 500472 |
NSE Symbol : SKFINDIA |
P/E(TTM) : 22.16 |
|
ISIN Demat : INE640A01023 |
Div & Yield% : 0.81 |
EPS(TTM) : 81.00 |
|
Book Value(₹) : 557.17 |
Market Cap(₹Cr) : 8,875.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,970.97 | 1,644.71 | 1,945.44 | 54.43 | 43.59 | 53.03 | 20,943.40 |
| Jun 2022.0 | 1,694.08 | 1,434.61 | 1,672.08 | 49.05 | 38.63 | 45.58 | 18,000.61 |
| May 2022.0 | 1,678.49 | 1,370.53 | 1,650.89 | 46.52 | 35.93 | 45.00 | 17,772.45 |
| Apr 2022.0 | 1,662.94 | 1,528.75 | 1,547.03 | 45.50 | 41.30 | 42.17 | 16,654.41 |
| Mar 2022.0 | 1,632.77 | 1,427.65 | 1,624.82 | 44.72 | 37.76 | 44.29 | 17,491.89 |
| Feb 2022.0 | 1,748.63 | 1,424.07 | 1,645.24 | 64.93 | 49.31 | 59.66 | 17,711.64 |
| Jan 2022.0 | 1,862.77 | 1,661.95 | 1,668.22 | 69.18 | 60.04 | 60.50 | 17,959.08 |
| Dec 2021.0 | 1,949.55 | 1,635.30 | 1,718.97 | 74.97 | 57.98 | 62.34 | 18,505.37 |
| Nov 2021.0 | 1,910.08 | 1,506.87 | 1,774.88 | 72.99 | 54.41 | 64.36 | 19,107.28 |
| Oct 2021.0 | 1,579.75 | 1,407.98 | 1,523.66 | 59.22 | 50.41 | 55.25 | 16,402.77 |