| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.60 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.08 |
EPS(TTM) : 9.87 |
|
Book Value(₹) : 18.39 |
Market Cap(₹Cr) : 18,155.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 143.85 | 132.30 | 140.25 | 24.78 | 22.18 | 23.79 | 13,872.44 |
| Aug 2021.0 | 142.40 | 127.00 | 134.00 | 24.61 | 21.02 | 22.73 | 13,254.24 |
| Jul 2021.0 | 149.90 | 137.50 | 138.30 | 25.88 | 22.81 | 23.46 | 13,679.56 |
| Jun 2021.0 | 154.90 | 131.45 | 143.10 | 26.56 | 21.90 | 24.28 | 14,154.34 |
| May 2021.0 | 138.15 | 122.25 | 134.35 | 23.68 | 20.23 | 22.79 | 13,288.86 |
| Apr 2021.0 | 134.15 | 117.75 | 125.90 | 23.87 | 19.68 | 21.36 | 12,453.05 |
| Mar 2021.0 | 140.35 | 117.75 | 125.45 | 24.74 | 19.82 | 21.28 | 12,408.54 |
| Feb 2021.0 | 135.40 | 123.30 | 129.55 | 23.86 | 20.81 | 21.98 | 12,814.08 |
| Jan 2021.0 | 131.80 | 121.95 | 128.15 | 22.69 | 20.67 | 21.74 | 12,675.60 |