| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.60 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.08 |
EPS(TTM) : 9.87 |
|
Book Value(₹) : 18.39 |
Market Cap(₹Cr) : 18,155.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 115.65 | 102.80 | 113.60 | 15.29 | 13.27 | 14.81 | 11,236.43 |
| Jun 2022.0 | 110.60 | 101.00 | 103.20 | 14.72 | 13.04 | 13.45 | 10,207.74 |
| May 2022.0 | 112.00 | 100.00 | 108.75 | 14.97 | 12.95 | 14.18 | 10,756.71 |
| Apr 2022.0 | 109.85 | 101.90 | 107.95 | 14.50 | 13.08 | 14.07 | 10,677.58 |
| Mar 2022.0 | 111.05 | 99.20 | 100.95 | 14.56 | 12.83 | 13.16 | 9,985.19 |
| Feb 2022.0 | 126.60 | 104.50 | 107.95 | 16.96 | 13.45 | 14.07 | 10,677.58 |
| Jan 2022.0 | 129.60 | 112.95 | 124.65 | 17.34 | 13.85 | 16.25 | 12,329.41 |
| Dec 2021.0 | 129.50 | 120.00 | 122.85 | 17.03 | 15.36 | 16.01 | 12,151.37 |
| Nov 2021.0 | 142.50 | 123.00 | 129.25 | 24.35 | 20.61 | 21.93 | 12,784.41 |
| Oct 2021.0 | 149.55 | 136.50 | 138.05 | 26.20 | 22.85 | 23.42 | 13,654.83 |