| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.60 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.08 |
EPS(TTM) : 9.87 |
|
Book Value(₹) : 18.39 |
Market Cap(₹Cr) : 18,155.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 123.10 | 111.90 | 112.35 | 15.10 | 13.57 | 13.72 | 11,112.79 |
| Apr 2023.0 | 120.00 | 111.05 | 119.85 | 14.67 | 13.41 | 14.63 | 11,854.63 |
| Mar 2023.0 | 117.00 | 107.70 | 110.60 | 14.47 | 13.09 | 13.50 | 10,939.69 |
| Feb 2023.0 | 121.95 | 114.30 | 114.90 | 15.10 | 13.88 | 14.03 | 11,365.02 |
| Jan 2023.0 | 129.50 | 117.05 | 117.85 | 16.29 | 13.79 | 14.39 | 11,656.81 |
| Dec 2022.0 | 136.80 | 116.05 | 123.15 | 17.49 | 14.09 | 15.03 | 12,181.04 |
| Nov 2022.0 | 135.95 | 119.55 | 131.45 | 18.34 | 15.52 | 17.14 | 13,002.01 |
| Oct 2022.0 | 127.80 | 110.10 | 124.40 | 16.78 | 13.68 | 16.22 | 12,304.68 |
| Sep 2022.0 | 122.00 | 110.30 | 112.75 | 16.40 | 14.24 | 14.70 | 11,152.35 |
| Aug 2022.0 | 119.65 | 112.00 | 113.95 | 16.20 | 14.34 | 14.85 | 11,271.05 |