| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.60 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.08 |
EPS(TTM) : 9.87 |
|
Book Value(₹) : 18.39 |
Market Cap(₹Cr) : 18,155.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 219.55 | 185.40 | 186.00 | 25.99 | 21.44 | 21.58 | 18,397.68 |
| Feb 2024.0 | 214.00 | 186.75 | 208.30 | 24.99 | 21.20 | 24.17 | 20,603.42 |
| Jan 2024.0 | 197.90 | 166.20 | 196.55 | 23.12 | 18.06 | 22.80 | 19,441.20 |
| Dec 2023.0 | 188.85 | 137.90 | 179.80 | 22.99 | 15.92 | 20.86 | 17,784.42 |
| Nov 2023.0 | 143.55 | 132.30 | 138.25 | 17.89 | 16.08 | 16.88 | 13,674.62 |
| Oct 2023.0 | 150.10 | 133.70 | 136.15 | 18.66 | 16.14 | 16.62 | 13,466.90 |
| Sep 2023.0 | 162.65 | 136.10 | 138.65 | 20.67 | 16.31 | 16.93 | 13,714.18 |
| Aug 2023.0 | 158.00 | 139.25 | 144.75 | 19.62 | 16.83 | 17.67 | 14,317.55 |
| Jul 2023.0 | 152.25 | 120.80 | 144.85 | 19.19 | 14.40 | 17.68 | 14,327.44 |
| Jun 2023.0 | 126.40 | 112.25 | 120.80 | 16.01 | 13.53 | 14.75 | 11,948.60 |