| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.60 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.08 |
EPS(TTM) : 9.87 |
|
Book Value(₹) : 18.39 |
Market Cap(₹Cr) : 18,155.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 206.95 | 162.80 | 177.40 | 22.61 | 16.83 | 19.07 | 17,547.03 |
| Dec 2024.0 | 225.25 | 191.30 | 197.30 | 24.49 | 19.94 | 21.21 | 19,515.38 |
| Nov 2024.0 | 219.60 | 185.10 | 200.65 | 26.52 | 21.35 | 23.28 | 19,846.74 |
| Oct 2024.0 | 248.45 | 200.55 | 210.50 | 29.27 | 22.64 | 24.42 | 20,821.03 |
| Sep 2024.0 | 278.55 | 240.45 | 245.75 | 33.10 | 27.30 | 28.51 | 24,307.68 |
| Aug 2024.0 | 284.40 | 240.15 | 264.60 | 34.12 | 27.66 | 30.70 | 26,172.18 |
| Jul 2024.0 | 279.95 | 202.50 | 262.20 | 33.52 | 21.92 | 30.42 | 25,934.79 |
| Jun 2024.0 | 214.60 | 167.25 | 200.45 | 25.14 | 18.02 | 23.26 | 19,826.96 |
| May 2024.0 | 211.05 | 185.40 | 194.65 | 25.56 | 21.25 | 22.58 | 19,253.27 |
| Apr 2024.0 | 230.00 | 187.00 | 210.65 | 27.86 | 20.14 | 24.44 | 20,835.86 |