| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.60 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.08 |
EPS(TTM) : 9.87 |
|
Book Value(₹) : 18.39 |
Market Cap(₹Cr) : 18,155.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 197.35 | 188.00 | 192.10 | 21.61 | 20.12 | 20.65 | 19,001.04 |
| Oct 2025.0 | 206.95 | 194.80 | 195.10 | 22.56 | 20.91 | 20.97 | 19,297.78 |
| Sep 2025.0 | 210.75 | 195.10 | 199.50 | 23.29 | 20.90 | 21.44 | 19,732.99 |
| Aug 2025.0 | 224.65 | 196.35 | 197.20 | 24.44 | 21.01 | 21.20 | 19,505.49 |
| Jul 2025.0 | 232.40 | 217.00 | 217.95 | 26.05 | 23.22 | 23.43 | 21,557.92 |
| Jun 2025.0 | 225.75 | 203.15 | 221.70 | 24.56 | 21.37 | 23.83 | 21,928.84 |
| May 2025.0 | 223.70 | 193.55 | 216.20 | 24.88 | 20.16 | 23.24 | 21,384.83 |
| Apr 2025.0 | 211.15 | 186.25 | 197.90 | 22.98 | 18.70 | 21.27 | 19,574.73 |
| Mar 2025.0 | 252.00 | 201.00 | 203.00 | 27.76 | 21.39 | 21.82 | 20,079.18 |
| Feb 2025.0 | 221.85 | 169.50 | 212.35 | 24.23 | 17.39 | 22.82 | 21,004.01 |