| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 22.02 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 3.26 |
EPS(TTM) : 73.37 |
|
Book Value(₹) : 432.38 |
Market Cap(₹Cr) : 2,815.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,038.55 | 987.75 | 1,010.55 | 17.37 | 16.06 | 16.53 | 1,760.78 |
| Jun 2022.0 | 1,108.00 | 975.00 | 1,027.25 | 18.54 | 15.80 | 16.80 | 1,789.88 |
| May 2022.0 | 1,157.30 | 1,000.00 | 1,087.55 | 19.37 | 16.16 | 17.78 | 1,894.95 |
| Apr 2022.0 | 1,315.00 | 1,124.05 | 1,148.10 | 22.65 | 17.91 | 18.77 | 2,000.45 |
| Mar 2022.0 | 1,265.25 | 1,105.00 | 1,111.05 | 21.45 | 17.97 | 18.17 | 1,935.89 |
| Feb 2022.0 | 1,509.95 | 1,201.00 | 1,264.40 | 22.62 | 17.62 | 18.75 | 2,203.09 |
| Jan 2022.0 | 1,695.40 | 1,391.10 | 1,412.85 | 26.63 | 20.28 | 20.95 | 2,461.75 |
| Dec 2021.0 | 1,691.35 | 1,398.90 | 1,480.10 | 25.78 | 20.39 | 21.95 | 2,578.93 |
| Nov 2021.0 | 1,789.25 | 1,513.70 | 1,528.45 | 27.66 | 22.08 | 22.67 | 2,663.17 |
| Oct 2021.0 | 1,967.15 | 1,621.30 | 1,648.65 | 29.95 | 23.65 | 24.45 | 2,872.61 |