| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 22.02 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 3.26 |
EPS(TTM) : 73.37 |
|
Book Value(₹) : 432.38 |
Market Cap(₹Cr) : 2,815.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 917.95 | 858.00 | 870.15 | 19.64 | 17.42 | 17.82 | 1,516.15 |
| Apr 2023.0 | 884.70 | 830.00 | 862.35 | 18.45 | 16.29 | 17.66 | 1,502.56 |
| Mar 2023.0 | 954.00 | 809.75 | 834.80 | 20.57 | 16.08 | 17.09 | 1,454.56 |
| Feb 2023.0 | 1,000.00 | 907.25 | 917.60 | 16.83 | 14.67 | 15.01 | 1,598.83 |
| Jan 2023.0 | 1,027.80 | 960.00 | 982.90 | 17.25 | 15.51 | 16.07 | 1,712.60 |
| Dec 2022.0 | 1,115.00 | 983.60 | 999.85 | 19.09 | 15.79 | 16.35 | 1,742.14 |
| Nov 2022.0 | 1,174.00 | 987.80 | 1,079.60 | 20.35 | 15.92 | 17.65 | 1,881.10 |
| Oct 2022.0 | 1,079.95 | 1,007.00 | 1,021.55 | 18.21 | 16.30 | 16.71 | 1,779.95 |
| Sep 2022.0 | 1,219.95 | 1,008.05 | 1,022.55 | 20.88 | 16.27 | 16.72 | 1,781.69 |
| Aug 2022.0 | 1,243.00 | 1,019.15 | 1,140.55 | 22.14 | 16.39 | 18.65 | 1,987.29 |