| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 22.02 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 3.26 |
EPS(TTM) : 73.37 |
|
Book Value(₹) : 432.38 |
Market Cap(₹Cr) : 2,815.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,757.00 | 1,346.20 | 1,523.10 | 28.54 | 18.10 | 23.93 | 2,653.85 |
| Dec 2024.0 | 1,947.25 | 1,610.10 | 1,643.10 | 31.10 | 24.78 | 25.81 | 2,862.94 |
| Nov 2024.0 | 2,035.00 | 1,681.00 | 1,860.15 | 32.69 | 25.78 | 29.22 | 3,241.13 |
| Oct 2024.0 | 2,319.65 | 1,788.85 | 1,938.30 | 36.92 | 27.33 | 30.45 | 3,377.29 |
| Sep 2024.0 | 2,628.55 | 2,196.60 | 2,274.50 | 42.34 | 31.78 | 35.73 | 3,963.09 |
| Aug 2024.0 | 2,800.00 | 2,328.75 | 2,609.75 | 47.00 | 35.84 | 41.00 | 4,547.23 |
| Jul 2024.0 | 2,780.00 | 2,152.05 | 2,700.90 | 46.00 | 31.96 | 42.43 | 4,706.05 |
| Jun 2024.0 | 2,323.00 | 1,645.90 | 2,292.65 | 36.97 | 24.99 | 36.01 | 3,994.71 |
| May 2024.0 | 1,993.95 | 1,734.10 | 1,784.85 | 32.10 | 26.62 | 28.04 | 3,109.92 |
| Apr 2024.0 | 1,836.00 | 1,404.20 | 1,782.95 | 29.13 | 21.61 | 28.01 | 3,106.61 |