| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 22.02 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 3.26 |
EPS(TTM) : 73.37 |
|
Book Value(₹) : 432.38 |
Market Cap(₹Cr) : 2,815.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,827.20 | 1,621.00 | 1,635.10 | 25.58 | 21.93 | 22.16 | 2,849.00 |
| Oct 2025.0 | 1,959.40 | 1,742.05 | 1,759.80 | 27.35 | 23.57 | 23.85 | 3,066.28 |
| Sep 2025.0 | 2,026.05 | 1,595.00 | 1,771.25 | 27.90 | 21.04 | 24.01 | 3,086.23 |
| Aug 2025.0 | 1,681.15 | 1,594.55 | 1,650.00 | 22.88 | 21.36 | 22.37 | 2,874.96 |
| Jul 2025.0 | 1,732.05 | 1,645.30 | 1,657.85 | 23.62 | 21.75 | 22.47 | 2,888.64 |
| Jun 2025.0 | 1,770.90 | 1,600.00 | 1,688.30 | 24.69 | 21.06 | 22.89 | 2,941.69 |
| May 2025.0 | 1,790.00 | 1,400.00 | 1,694.50 | 25.46 | 18.14 | 22.97 | 2,952.50 |
| Apr 2025.0 | 1,548.00 | 1,275.00 | 1,467.60 | 21.15 | 16.22 | 19.89 | 2,557.15 |
| Mar 2025.0 | 1,585.00 | 1,351.00 | 1,365.70 | 21.91 | 18.18 | 18.51 | 2,379.60 |
| Feb 2025.0 | 1,630.00 | 1,402.00 | 1,437.10 | 26.77 | 21.78 | 22.57 | 2,504.00 |