| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532955 |
NSE Symbol : RECLTD |
P/E(TTM) : 5.75 |
|
ISIN Demat : INE020B01018 |
Div & Yield% : 5.22 |
EPS(TTM) : 61.83 |
|
Book Value(₹) : 320.10 |
Market Cap(₹Cr) : 93,545.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 367.25 | 328.20 | 338.40 | 6.28 | 5.42 | 5.67 | 89,108.30 |
| Apr 2026.0 | 387.45 | 311.45 | 354.35 | 6.56 | 5.01 | 5.94 | 93,308.29 |
| Mar 2026.0 | 350.75 | 304.10 | 305.15 | 6.08 | 5.08 | 5.11 | 80,352.83 |
| Feb 2026.0 | 386.55 | 339.80 | 350.10 | 6.55 | 5.58 | 5.87 | 92,189.17 |
| Jan 2026.0 | 387.75 | 351.20 | 364.35 | 6.58 | 5.80 | 6.11 | 95,941.52 |
| Dec 2025.0 | 362.80 | 331.10 | 356.85 | 6.16 | 5.45 | 5.98 | 93,966.60 |
| Nov 2025.0 | 380.10 | 350.40 | 360.80 | 6.38 | 5.85 | 6.05 | 95,006.72 |
| Oct 2025.0 | 390.40 | 367.60 | 375.00 | 6.76 | 6.12 | 6.28 | 98,745.90 |
| Sep 2025.0 | 390.50 | 351.00 | 373.05 | 6.65 | 5.72 | 6.25 | 98,232.42 |
| Aug 2025.0 | 397.80 | 348.65 | 350.10 | 6.72 | 5.82 | 5.87 | 92,189.17 |
