| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532955 |
NSE Symbol : RECLTD |
P/E(TTM) : 5.75 |
|
ISIN Demat : INE020B01018 |
Div & Yield% : 5.22 |
EPS(TTM) : 61.83 |
|
Book Value(₹) : 320.10 |
Market Cap(₹Cr) : 93,545.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 352.00 | 273.40 | 348.55 | 8.47 | 6.29 | 8.30 | 91,781.02 |
| Oct 2023.0 | 299.10 | 259.50 | 287.55 | 7.24 | 6.04 | 6.85 | 75,718.36 |
| Sep 2023.0 | 292.00 | 230.60 | 287.55 | 7.06 | 5.31 | 6.85 | 75,718.36 |
| Aug 2023.0 | 249.20 | 191.50 | 238.25 | 6.03 | 4.45 | 5.67 | 62,736.56 |
| Jul 2023.0 | 203.75 | 159.15 | 202.95 | 4.87 | 3.77 | 4.83 | 53,441.28 |
| Jun 2023.0 | 169.15 | 140.30 | 164.60 | 4.14 | 3.34 | 3.92 | 43,342.87 |
| May 2023.0 | 142.60 | 127.40 | 141.50 | 3.42 | 2.98 | 3.37 | 37,260.12 |
| Apr 2023.0 | 132.50 | 115.50 | 132.20 | 3.16 | 2.71 | 3.15 | 34,811.22 |
| Mar 2023.0 | 128.40 | 113.15 | 115.45 | 3.11 | 2.64 | 2.75 | 30,400.57 |
| Feb 2023.0 | 123.30 | 110.50 | 114.25 | 3.31 | 2.82 | 3.00 | 30,084.58 |
