| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532955 |
NSE Symbol : RECLTD |
P/E(TTM) : 5.75 |
|
ISIN Demat : INE020B01018 |
Div & Yield% : 5.22 |
EPS(TTM) : 61.83 |
|
Book Value(₹) : 320.10 |
Market Cap(₹Cr) : 93,545.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 635.50 | 510.20 | 554.50 | 12.03 | 9.24 | 10.41 | 146,012.27 |
| Aug 2024.0 | 646.50 | 560.10 | 619.90 | 12.56 | 10.45 | 11.64 | 163,233.56 |
| Jul 2024.0 | 653.90 | 526.40 | 643.90 | 12.60 | 9.45 | 12.09 | 169,553.29 |
| Jun 2024.0 | 607.65 | 408.00 | 525.35 | 11.47 | 6.80 | 9.87 | 138,336.42 |
| May 2024.0 | 591.20 | 497.40 | 537.65 | 11.33 | 9.05 | 10.10 | 141,575.29 |
| Apr 2024.0 | 511.65 | 415.00 | 507.25 | 9.69 | 7.60 | 9.53 | 133,570.29 |
| Mar 2024.0 | 492.00 | 415.00 | 450.80 | 9.40 | 7.65 | 8.47 | 118,705.74 |
| Feb 2024.0 | 524.00 | 424.70 | 442.30 | 12.83 | 10.07 | 10.53 | 116,467.50 |
| Jan 2024.0 | 511.50 | 410.95 | 498.85 | 12.66 | 9.48 | 11.88 | 131,358.38 |
| Dec 2023.0 | 454.80 | 351.45 | 412.70 | 11.14 | 7.87 | 9.83 | 108,673.15 |
