| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532955 |
NSE Symbol : RECLTD |
P/E(TTM) : 5.75 |
|
ISIN Demat : INE020B01018 |
Div & Yield% : 5.22 |
EPS(TTM) : 61.83 |
|
Book Value(₹) : 320.10 |
Market Cap(₹Cr) : 93,545.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 408.80 | 390.20 | 395.25 | 6.99 | 6.48 | 6.62 | 104,078.18 |
| Jun 2025.0 | 428.55 | 381.00 | 402.50 | 7.22 | 6.34 | 6.74 | 105,987.27 |
| May 2025.0 | 432.20 | 380.05 | 403.00 | 7.45 | 6.29 | 6.75 | 106,118.93 |
| Apr 2025.0 | 447.25 | 363.35 | 421.55 | 7.60 | 5.76 | 7.06 | 111,003.56 |
| Mar 2025.0 | 450.35 | 360.10 | 429.40 | 7.68 | 5.75 | 7.20 | 113,070.64 |
| Feb 2025.0 | 460.00 | 357.45 | 360.60 | 9.28 | 6.65 | 6.77 | 94,954.06 |
| Jan 2025.0 | 544.45 | 410.00 | 449.85 | 10.35 | 7.52 | 8.45 | 118,455.58 |
| Dec 2024.0 | 573.00 | 492.35 | 500.55 | 10.81 | 9.15 | 9.40 | 131,806.03 |
| Nov 2024.0 | 540.90 | 469.25 | 532.45 | 10.41 | 8.42 | 10.00 | 140,206.01 |
| Oct 2024.0 | 569.35 | 484.30 | 522.70 | 10.93 | 8.40 | 9.82 | 137,638.62 |
