| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 26.89 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.64 |
EPS(TTM) : 6.36 |
|
Book Value(₹) : 77.16 |
Market Cap(₹Cr) : 22,667.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 96.75 | 80.64 | 91.40 | 15.22 | 13.39 | 15.13 | 12,115.71 |
| Aug 2021.0 | 85.30 | 72.26 | 80.29 | 14.63 | 11.82 | 13.29 | 10,642.34 |
| Jul 2021.0 | 87.10 | 75.01 | 83.81 | 14.73 | 12.40 | 13.87 | 11,109.61 |
| Jun 2021.0 | 81.92 | 67.71 | 77.01 | 14.23 | 11.16 | 12.75 | 10,207.56 |
| May 2021.0 | 70.79 | 59.46 | 68.48 | 12.10 | 9.29 | 11.33 | 9,077.51 |
| Apr 2021.0 | 63.16 | 57.50 | 60.80 | 10.79 | 9.27 | 10.06 | 8,059.47 |
| Mar 2021.0 | 64.60 | 58.31 | 59.30 | 10.94 | 9.24 | 9.81 | 7,860.63 |
| Feb 2021.0 | 64.00 | 58.01 | 60.54 | 9.91 | 8.38 | 9.05 | 8,025.00 |
| Jan 2021.0 | 73.00 | 60.21 | 61.08 | 11.23 | 8.69 | 9.13 | 8,095.92 |