| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 26.89 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.64 |
EPS(TTM) : 6.36 |
|
Book Value(₹) : 77.16 |
Market Cap(₹Cr) : 22,667.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 77.90 | 70.55 | 77.05 | 13.12 | 11.67 | 12.84 | 10,213.52 |
| Jun 2022.0 | 80.75 | 68.00 | 71.20 | 13.72 | 10.88 | 11.86 | 9,438.06 |
| May 2022.0 | 86.40 | 75.50 | 78.00 | 14.92 | 12.24 | 13.00 | 10,339.45 |
| Apr 2022.0 | 88.00 | 75.30 | 85.70 | 15.25 | 12.00 | 14.28 | 11,360.14 |
| Mar 2022.0 | 80.70 | 73.10 | 75.90 | 13.67 | 11.95 | 12.65 | 10,061.08 |
| Feb 2022.0 | 86.00 | 72.30 | 78.25 | 14.38 | 11.57 | 12.95 | 10,372.59 |
| Jan 2022.0 | 94.50 | 82.65 | 84.75 | 16.31 | 12.88 | 14.03 | 11,234.21 |
| Dec 2021.0 | 91.90 | 80.65 | 87.50 | 15.71 | 13.25 | 14.48 | 11,598.74 |
| Nov 2021.0 | 93.20 | 81.20 | 87.50 | 15.79 | 13.06 | 14.48 | 11,598.74 |
| Oct 2021.0 | 102.45 | 86.65 | 87.15 | 18.04 | 14.26 | 14.42 | 11,552.35 |