| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 26.89 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.64 |
EPS(TTM) : 6.36 |
|
Book Value(₹) : 77.16 |
Market Cap(₹Cr) : 22,667.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 133.60 | 109.70 | 121.40 | 24.08 | 18.09 | 21.24 | 16,092.43 |
| Feb 2024.0 | 144.25 | 116.05 | 126.75 | 24.79 | 18.23 | 21.10 | 16,801.61 |
| Jan 2024.0 | 149.90 | 129.15 | 143.15 | 26.11 | 21.21 | 23.83 | 18,975.54 |
| Dec 2023.0 | 133.50 | 97.51 | 132.43 | 22.40 | 15.75 | 22.05 | 17,554.53 |
| Nov 2023.0 | 103.00 | 83.70 | 97.17 | 17.68 | 13.88 | 16.18 | 12,880.57 |
| Oct 2023.0 | 93.66 | 82.45 | 84.62 | 16.09 | 13.58 | 14.09 | 11,216.98 |
| Sep 2023.0 | 94.40 | 83.11 | 89.95 | 15.97 | 13.30 | 14.97 | 11,923.51 |
| Aug 2023.0 | 85.15 | 76.20 | 83.10 | 14.53 | 12.56 | 13.83 | 11,015.49 |
| Jul 2023.0 | 78.84 | 71.81 | 78.18 | 13.24 | 11.84 | 13.01 | 10,363.31 |
| Jun 2023.0 | 73.55 | 69.02 | 72.00 | 12.33 | 11.41 | 11.99 | 9,544.11 |