| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 26.70 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.66 |
EPS(TTM) : 6.36 |
|
Book Value(₹) : 77.16 |
Market Cap(₹Cr) : 22,508.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 182.80 | 166.00 | 170.65 | 30.84 | 27.73 | 28.70 | 22,620.86 |
| Oct 2025.0 | 185.25 | 160.30 | 179.75 | 31.78 | 26.61 | 30.23 | 23,827.13 |
| Sep 2025.0 | 172.40 | 152.45 | 162.05 | 29.93 | 25.44 | 27.26 | 21,480.87 |
| Aug 2025.0 | 171.10 | 151.70 | 152.05 | 30.45 | 25.46 | 25.57 | 20,155.30 |
| Jul 2025.0 | 183.10 | 167.60 | 169.90 | 31.01 | 27.81 | 28.58 | 22,521.44 |
| Jun 2025.0 | 174.65 | 160.05 | 171.70 | 29.62 | 26.38 | 28.88 | 22,760.04 |
| May 2025.0 | 176.40 | 153.45 | 162.45 | 30.45 | 25.11 | 27.32 | 21,533.89 |
| Apr 2025.0 | 163.70 | 136.80 | 159.10 | 28.29 | 21.08 | 26.76 | 21,089.83 |
| Mar 2025.0 | 157.00 | 126.70 | 153.80 | 26.96 | 20.39 | 25.87 | 20,387.27 |
| Feb 2025.0 | 145.25 | 119.00 | 130.60 | 26.57 | 19.68 | 22.85 | 17,311.95 |