| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 26.89 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.64 |
EPS(TTM) : 6.36 |
|
Book Value(₹) : 77.16 |
Market Cap(₹Cr) : 22,667.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 73.61 | 67.40 | 69.22 | 12.55 | 11.20 | 11.52 | 9,175.60 |
| Apr 2023.0 | 71.20 | 66.74 | 68.51 | 11.96 | 10.89 | 11.41 | 9,081.48 |
| Mar 2023.0 | 71.80 | 62.25 | 66.53 | 12.01 | 9.99 | 11.08 | 8,819.02 |
| Feb 2023.0 | 78.50 | 69.10 | 69.40 | 13.26 | 11.46 | 11.56 | 9,199.46 |
| Jan 2023.0 | 78.90 | 71.80 | 72.50 | 13.41 | 11.85 | 12.08 | 9,610.39 |
| Dec 2022.0 | 83.25 | 74.20 | 76.45 | 14.22 | 11.92 | 12.74 | 10,133.99 |
| Nov 2022.0 | 77.95 | 71.55 | 74.40 | 13.29 | 11.77 | 12.40 | 9,862.24 |
| Oct 2022.0 | 80.65 | 76.30 | 76.85 | 13.59 | 12.44 | 12.80 | 10,187.01 |
| Sep 2022.0 | 86.65 | 76.30 | 77.30 | 14.66 | 12.61 | 12.88 | 10,246.66 |
| Aug 2022.0 | 83.70 | 75.60 | 81.50 | 14.49 | 12.26 | 13.58 | 10,803.40 |