| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 154.05 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.88 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 27.51 |
Market Cap(₹Cr) : 3,834.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 249.85 | 217.35 | 240.40 | 316.12 | 261.06 | 296.19 | 8,085.85 |
| Aug 2021.0 | 272.90 | 191.75 | 225.50 | 359.55 | 231.71 | 277.83 | 7,584.69 |
| Jul 2021.0 | 269.40 | 190.10 | 261.15 | 336.35 | 232.62 | 321.75 | 8,783.78 |
| Jun 2021.0 | 206.75 | 175.35 | 194.80 | 265.72 | 207.75 | 240.00 | 6,552.10 |
| May 2021.0 | 192.45 | 166.80 | 176.05 | 254.71 | 202.65 | 216.90 | 5,921.44 |
| Apr 2021.0 | 191.00 | 144.05 | 179.20 | 250.82 | 170.44 | 220.78 | 6,027.39 |
| Mar 2021.0 | 172.00 | 137.70 | 142.90 | 222.05 | 166.63 | 176.06 | 4,806.44 |
| Feb 2021.0 | 175.35 | 124.10 | 165.45 | 228.97 | 146.69 | 203.84 | 5,564.91 |
| Jan 2021.0 | 156.50 | 115.10 | 126.70 | 198.79 | 128.93 | 156.10 | 4,261.55 |