| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 154.05 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.88 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 27.51 |
Market Cap(₹Cr) : 3,834.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 177.90 | 142.10 | 176.65 | 193.39 | 150.58 | 190.68 | 5,941.62 |
| Jun 2022.0 | 178.35 | 128.65 | 146.35 | 196.76 | 131.65 | 157.97 | 4,922.48 |
| May 2022.0 | 185.00 | 142.40 | 168.05 | 212.14 | 146.56 | 181.40 | 5,652.36 |
| Apr 2022.0 | 208.90 | 165.60 | 171.50 | 230.06 | 175.05 | 185.12 | 5,768.40 |
| Mar 2022.0 | 209.50 | 163.35 | 193.85 | 232.98 | 170.58 | 209.25 | 6,520.14 |
| Feb 2022.0 | 241.55 | 171.40 | 184.70 | 263.74 | 171.69 | 199.37 | 6,212.38 |
| Jan 2022.0 | 256.00 | 210.00 | 215.45 | 281.56 | 221.51 | 232.56 | 7,246.66 |
| Dec 2021.0 | 244.70 | 198.75 | 239.85 | 269.48 | 212.35 | 258.90 | 8,067.35 |
| Nov 2021.0 | 236.55 | 186.30 | 199.55 | 312.44 | 214.29 | 245.86 | 6,711.86 |
| Oct 2021.0 | 259.40 | 220.70 | 227.65 | 327.68 | 270.02 | 280.48 | 7,657.01 |