| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 154.05 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.88 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 27.51 |
Market Cap(₹Cr) : 3,834.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 179.60 | 135.10 | 145.00 | 170.59 | 123.52 | 136.69 | 4,877.08 |
| Dec 2024.0 | 196.95 | 152.30 | 169.35 | 189.07 | 142.40 | 159.64 | 5,696.09 |
| Nov 2024.0 | 166.25 | 144.50 | 153.65 | 106.58 | 87.98 | 97.44 | 5,168.02 |
| Oct 2024.0 | 185.00 | 151.75 | 161.60 | 121.76 | 94.34 | 102.48 | 5,435.42 |
| Sep 2024.0 | 192.60 | 164.85 | 180.10 | 126.64 | 102.00 | 114.21 | 6,057.66 |
| Aug 2024.0 | 178.50 | 151.50 | 169.65 | 117.78 | 94.79 | 107.58 | 5,706.18 |
| Jul 2024.0 | 179.85 | 152.75 | 174.00 | 117.89 | 95.09 | 110.34 | 5,852.49 |
| Jun 2024.0 | 176.05 | 130.20 | 160.70 | 113.54 | 69.94 | 101.91 | 5,405.14 |
| May 2024.0 | 178.10 | 153.80 | 163.30 | 114.32 | 92.94 | 103.56 | 5,492.60 |
| Apr 2024.0 | 184.55 | 152.60 | 174.40 | 120.53 | 90.26 | 110.59 | 5,865.94 |