| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 150.54 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.90 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 27.51 |
Market Cap(₹Cr) : 3,746.94 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 140.40 | 105.10 | 108.80 | 137.75 | 98.23 | 102.56 | 3,659.49 |
| Oct 2025.0 | 137.80 | 124.55 | 133.60 | 131.24 | 115.28 | 125.94 | 4,493.64 |
| Sep 2025.0 | 143.00 | 127.25 | 128.05 | 137.89 | 119.21 | 120.71 | 4,306.96 |
| Aug 2025.0 | 168.65 | 135.20 | 135.60 | 164.09 | 127.08 | 127.83 | 4,560.91 |
| Jul 2025.0 | 163.45 | 143.00 | 156.80 | 162.27 | 131.72 | 147.81 | 5,273.97 |
| Jun 2025.0 | 156.80 | 139.95 | 147.55 | 149.58 | 128.58 | 139.09 | 4,962.84 |
| May 2025.0 | 152.45 | 134.35 | 141.05 | 146.06 | 124.56 | 132.97 | 4,744.22 |
| Apr 2025.0 | 152.00 | 123.85 | 141.85 | 145.34 | 108.31 | 133.72 | 4,771.12 |
| Mar 2025.0 | 142.65 | 117.30 | 134.80 | 140.38 | 106.40 | 127.07 | 4,534.00 |
| Feb 2025.0 | 149.05 | 120.65 | 121.75 | 142.66 | 112.71 | 114.77 | 4,095.06 |