| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 154.05 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.88 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 27.51 |
Market Cap(₹Cr) : 3,834.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 164.95 | 144.75 | 152.35 | 201.21 | 170.16 | 184.66 | 5,124.29 |
| Apr 2023.0 | 162.75 | 149.50 | 162.40 | 197.69 | 177.18 | 196.84 | 5,462.32 |
| Mar 2023.0 | 169.50 | 142.30 | 149.00 | 212.14 | 166.68 | 180.60 | 5,011.62 |
| Feb 2023.0 | 175.65 | 149.30 | 153.70 | 222.86 | 178.33 | 186.30 | 5,169.70 |
| Jan 2023.0 | 185.00 | 160.20 | 168.55 | 226.07 | 191.60 | 204.29 | 5,669.18 |
| Dec 2022.0 | 190.85 | 155.75 | 170.80 | 235.90 | 180.61 | 207.02 | 5,744.86 |
| Nov 2022.0 | 183.45 | 165.30 | 180.85 | 203.28 | 175.46 | 195.21 | 6,082.89 |
| Oct 2022.0 | 175.90 | 160.45 | 167.15 | 193.67 | 171.64 | 180.43 | 5,622.09 |
| Sep 2022.0 | 206.80 | 155.10 | 163.55 | 228.13 | 158.77 | 176.54 | 5,501.00 |
| Aug 2022.0 | 205.60 | 178.15 | 200.00 | 227.92 | 178.94 | 215.89 | 6,727.00 |