| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 9.37 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.21 |
EPS(TTM) : 12.62 |
|
Book Value(₹) : 186.19 |
Market Cap(₹Cr) : 1,486.90 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 129.35 | 115.35 | 125.45 | 11.15 | 9.59 | 10.75 | 1,577.44 |
| Oct 2025.0 | 129.05 | 113.20 | 122.85 | 11.44 | 9.65 | 10.53 | 1,544.74 |
| Sep 2025.0 | 134.65 | 114.90 | 119.55 | 12.11 | 9.72 | 10.24 | 1,503.25 |
| Aug 2025.0 | 139.40 | 115.50 | 115.95 | 12.54 | 9.86 | 9.94 | 1,457.98 |
| Jul 2025.0 | 164.65 | 137.40 | 139.25 | 14.57 | 11.62 | 11.93 | 1,750.96 |
| Jun 2025.0 | 156.85 | 135.70 | 154.75 | 13.96 | 11.03 | 13.26 | 1,945.86 |
| May 2025.0 | 168.85 | 136.80 | 150.85 | 15.17 | 11.66 | 12.93 | 1,896.82 |
| Apr 2025.0 | 159.90 | 132.95 | 140.35 | 13.78 | 11.25 | 12.03 | 1,764.79 |
| Mar 2025.0 | 162.00 | 107.50 | 140.90 | 14.75 | 8.47 | 12.07 | 1,771.71 |
| Feb 2025.0 | 172.15 | 111.00 | 113.00 | 18.90 | 11.49 | 11.90 | 1,420.89 |