| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 9.37 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.21 |
EPS(TTM) : 12.62 |
|
Book Value(₹) : 186.19 |
Market Cap(₹Cr) : 1,486.90 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 284.00 | 229.65 | 271.70 | 54.30 | 41.06 | 49.64 | 2,675.08 |
| Aug 2021.0 | 279.00 | 221.35 | 252.50 | 51.95 | 37.39 | 46.13 | 2,486.04 |
| Jul 2021.0 | 279.90 | 183.40 | 265.65 | 53.88 | 32.44 | 48.53 | 2,615.51 |
| Jun 2021.0 | 193.00 | 160.15 | 185.80 | 35.79 | 28.97 | 33.95 | 1,829.33 |
| May 2021.0 | 184.70 | 150.60 | 164.30 | 35.70 | 27.32 | 30.02 | 1,617.65 |
| Apr 2021.0 | 157.90 | 132.00 | 156.50 | 29.11 | 23.79 | 28.59 | 1,540.85 |
| Mar 2021.0 | 170.00 | 139.90 | 144.90 | 31.74 | 25.07 | 26.47 | 1,426.64 |
| Feb 2021.0 | 178.95 | 141.75 | 155.30 | 12.14 | 8.62 | 9.98 | 1,529.04 |
| Jan 2021.0 | 161.50 | 133.45 | 146.65 | 10.69 | 8.44 | 9.43 | 1,443.87 |