| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 9.37 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.21 |
EPS(TTM) : 12.62 |
|
Book Value(₹) : 186.19 |
Market Cap(₹Cr) : 1,486.90 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 121.75 | 101.25 | 115.90 | 7.88 | 6.19 | 7.35 | 1,141.12 |
| Jun 2022.0 | 126.30 | 90.15 | 102.10 | 8.40 | 5.50 | 6.48 | 1,005.25 |
| May 2022.0 | 147.30 | 111.40 | 118.85 | 9.72 | 6.65 | 7.54 | 1,170.16 |
| Apr 2022.0 | 173.90 | 145.85 | 147.90 | 11.66 | 9.20 | 9.38 | 1,456.18 |
| Mar 2022.0 | 168.20 | 139.50 | 150.60 | 10.83 | 8.73 | 9.56 | 1,482.76 |
| Feb 2022.0 | 234.85 | 150.65 | 162.35 | 44.55 | 27.23 | 29.66 | 1,598.45 |
| Jan 2022.0 | 283.45 | 219.25 | 231.50 | 54.23 | 37.25 | 42.30 | 2,279.28 |
| Dec 2021.0 | 264.05 | 200.25 | 252.55 | 52.83 | 36.09 | 46.14 | 2,486.54 |
| Nov 2021.0 | 266.80 | 198.20 | 210.50 | 50.19 | 34.68 | 38.46 | 2,072.52 |
| Oct 2021.0 | 311.95 | 241.45 | 248.00 | 60.26 | 42.95 | 45.31 | 2,441.74 |