| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 12.99 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.22 |
EPS(TTM) : 12.49 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 202,487.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 109.30 | 83.83 | 107.65 | 3.69 | 3.49 | 3.98 | 131,473.56 |
| Jun 2022.0 | 109.29 | 82.71 | 86.70 | 4.14 | 3.01 | 3.20 | 105,880.92 |
| May 2022.0 | 133.00 | 99.20 | 105.56 | 5.18 | 3.64 | 3.90 | 128,914.71 |
| Apr 2022.0 | 138.63 | 121.02 | 127.17 | 5.18 | 4.34 | 4.70 | 155,313.19 |
| Mar 2022.0 | 136.60 | 121.86 | 130.72 | 5.15 | 4.26 | 4.83 | 159,648.82 |
| Feb 2022.0 | 126.50 | 106.80 | 122.09 | 9.59 | 7.98 | 9.18 | 149,101.77 |
| Jan 2022.0 | 124.45 | 106.17 | 108.55 | 9.47 | 7.78 | 8.16 | 132,560.01 |
| Dec 2021.0 | 119.90 | 106.64 | 111.15 | 9.27 | 7.97 | 8.36 | 135,741.35 |
| Nov 2021.0 | 137.27 | 106.38 | 107.16 | 10.22 | 7.94 | 8.06 | 130,854.59 |
| Oct 2021.0 | 142.62 | 126.55 | 131.67 | 11.02 | 9.13 | 9.75 | 158,389.08 |