| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 12.99 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.22 |
EPS(TTM) : 12.49 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 202,487.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 159.50 | 138.40 | 155.90 | 11.79 | 9.56 | 11.09 | 194,618.19 |
| Feb 2024.0 | 147.35 | 134.10 | 140.90 | 12.34 | 10.78 | 11.65 | 175,892.90 |
| Jan 2024.0 | 142.15 | 128.10 | 135.90 | 11.76 | 10.20 | 11.15 | 168,296.19 |
| Dec 2023.0 | 141.20 | 127.80 | 139.50 | 11.64 | 10.15 | 11.36 | 171,547.79 |
| Nov 2023.0 | 128.80 | 114.25 | 127.95 | 10.56 | 8.94 | 10.42 | 157,344.37 |
| Oct 2023.0 | 129.00 | 118.40 | 118.75 | 10.52 | 9.55 | 9.61 | 145,126.95 |
| Sep 2023.0 | 134.85 | 123.30 | 129.00 | 11.28 | 9.68 | 10.44 | 157,653.69 |
| Aug 2023.0 | 124.10 | 114.70 | 123.00 | 10.12 | 9.18 | 9.96 | 150,320.96 |
| Jul 2023.0 | 123.90 | 111.30 | 123.15 | 10.09 | 8.98 | 9.97 | 150,504.28 |
| Jun 2023.0 | 115.50 | 105.80 | 112.00 | 9.47 | 8.55 | 9.07 | 136,877.62 |