| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 13.09 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.20 |
EPS(TTM) : 12.49 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 204,048.11 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 184.20 | 165.15 | 167.85 | 16.48 | 14.06 | 14.40 | 209,540.99 |
| Oct 2025.0 | 187.00 | 166.05 | 182.95 | 16.20 | 14.12 | 15.69 | 228,391.03 |
| Sep 2025.0 | 174.35 | 153.90 | 168.70 | 15.10 | 13.01 | 14.47 | 210,597.10 |
| Aug 2025.0 | 162.70 | 152.55 | 154.45 | 14.02 | 13.05 | 13.25 | 192,808.08 |
| Jul 2025.0 | 168.75 | 156.50 | 157.80 | 14.73 | 13.31 | 13.54 | 196,990.06 |
| Jun 2025.0 | 163.35 | 149.70 | 159.75 | 14.18 | 12.63 | 13.70 | 199,424.35 |
| May 2025.0 | 165.60 | 139.50 | 161.00 | 14.48 | 11.81 | 13.81 | 200,984.79 |
| Apr 2025.0 | 156.20 | 124.20 | 139.75 | 13.53 | 10.21 | 11.99 | 174,457.29 |
| Mar 2025.0 | 160.10 | 134.30 | 154.25 | 13.83 | 11.17 | 13.23 | 192,558.41 |
| Feb 2025.0 | 141.55 | 127.80 | 137.20 | 10.14 | 8.81 | 9.76 | 171,273.99 |