| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 12.99 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.22 |
EPS(TTM) : 12.49 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 202,487.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 111.85 | 104.10 | 105.85 | 9.12 | 8.38 | 8.57 | 129,361.58 |
| Apr 2023.0 | 110.40 | 103.25 | 107.90 | 9.12 | 8.23 | 8.73 | 131,866.93 |
| Mar 2023.0 | 109.10 | 101.65 | 104.50 | 8.87 | 8.07 | 8.46 | 127,711.71 |
| Feb 2023.0 | 124.15 | 103.70 | 103.95 | 4.67 | 3.83 | 3.85 | 127,039.48 |
| Jan 2023.0 | 124.30 | 113.75 | 119.65 | 4.63 | 4.01 | 4.43 | 146,226.78 |
| Dec 2022.0 | 116.05 | 101.60 | 112.65 | 4.30 | 3.63 | 4.17 | 137,671.93 |
| Nov 2022.0 | 110.00 | 98.15 | 107.70 | 4.12 | 3.52 | 3.98 | 131,534.77 |
| Oct 2022.0 | 104.65 | 98.00 | 101.55 | 3.89 | 3.61 | 3.75 | 124,023.73 |
| Sep 2022.0 | 110.40 | 95.00 | 99.30 | 4.13 | 3.50 | 3.67 | 121,275.66 |
| Aug 2022.0 | 113.80 | 101.20 | 108.30 | 4.24 | 3.61 | 4.00 | 132,267.41 |