| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 12.99 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.22 |
EPS(TTM) : 12.49 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 202,487.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 139.70 | 122.60 | 134.65 | 10.04 | 8.70 | 9.58 | 168,090.69 |
| Dec 2024.0 | 152.50 | 136.05 | 138.10 | 11.00 | 9.62 | 9.82 | 172,397.51 |
| Nov 2024.0 | 156.80 | 137.20 | 144.55 | 11.59 | 9.55 | 10.28 | 180,449.39 |
| Oct 2024.0 | 169.95 | 144.50 | 148.65 | 12.31 | 10.19 | 10.57 | 185,567.63 |
| Sep 2024.0 | 170.20 | 147.65 | 168.45 | 12.23 | 10.47 | 11.98 | 210,285.02 |
| Aug 2024.0 | 168.90 | 142.35 | 152.80 | 12.45 | 9.86 | 10.87 | 190,748.30 |
| Jul 2024.0 | 178.15 | 155.00 | 165.35 | 12.81 | 10.68 | 11.76 | 206,415.12 |
| Jun 2024.0 | 184.60 | 148.15 | 174.00 | 13.38 | 9.83 | 12.38 | 217,213.37 |
| May 2024.0 | 178.00 | 158.15 | 167.15 | 12.84 | 10.86 | 11.89 | 208,662.16 |
| Apr 2024.0 | 170.70 | 156.55 | 164.95 | 12.50 | 10.69 | 11.73 | 205,915.78 |