| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 56.41 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.42 |
EPS(TTM) : 465.91 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 94,827.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 28,306.45 | 26,308.15 | 26,400.95 | 90.51 | 79.79 | 80.45 | 95,256.60 |
| Oct 2025.0 | 30,274.00 | 28,254.30 | 28,288.35 | 93.01 | 86.00 | 86.20 | 102,066.48 |
| Sep 2025.0 | 30,879.90 | 28,712.20 | 29,295.30 | 96.81 | 84.77 | 89.27 | 105,699.63 |
| Aug 2025.0 | 31,900.00 | 29,210.35 | 29,247.15 | 98.99 | 88.90 | 89.13 | 105,525.90 |
| Jul 2025.0 | 32,508.20 | 30,150.00 | 30,818.35 | 99.72 | 91.05 | 93.91 | 111,194.91 |
| Jun 2025.0 | 31,292.85 | 28,333.85 | 31,029.65 | 96.26 | 85.81 | 94.56 | 111,957.30 |
| May 2025.0 | 31,924.55 | 28,745.00 | 29,608.30 | 98.53 | 85.97 | 90.23 | 106,828.96 |
| Apr 2025.0 | 31,400.00 | 28,854.05 | 29,730.70 | 96.38 | 85.26 | 90.60 | 107,270.59 |
| Mar 2025.0 | 31,215.10 | 27,152.65 | 30,501.95 | 97.35 | 82.24 | 92.95 | 110,053.32 |
| Feb 2025.0 | 28,894.20 | 26,128.05 | 27,277.35 | 42.59 | 36.28 | 39.64 | 98,418.72 |