| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 57.15 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.41 |
EPS(TTM) : 465.91 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 96,066.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 31,441.05 | 27,937.70 | 28,925.55 | 49.94 | 43.01 | 45.37 | 104,365.55 |
| Aug 2021.0 | 30,095.00 | 25,750.05 | 28,295.75 | 48.77 | 39.74 | 44.38 | 102,093.18 |
| Jul 2021.0 | 28,749.00 | 26,850.00 | 28,256.95 | 45.53 | 41.85 | 44.32 | 101,953.19 |
| Jun 2021.0 | 29,478.00 | 27,454.85 | 27,530.60 | 46.59 | 42.95 | 43.18 | 99,332.46 |
| May 2021.0 | 28,504.25 | 26,520.00 | 27,578.20 | 46.21 | 41.28 | 43.26 | 99,504.21 |
| Apr 2021.0 | 32,050.00 | 27,850.00 | 27,907.05 | 50.69 | 43.59 | 43.77 | 100,690.72 |
| Mar 2021.0 | 29,670.55 | 26,052.05 | 29,475.40 | 46.85 | 39.50 | 46.23 | 106,349.45 |
| Feb 2021.0 | 29,097.55 | 22,710.00 | 26,506.65 | 67.76 | 48.24 | 60.70 | 95,637.98 |
| Jan 2021.0 | 25,946.95 | 22,600.00 | 22,748.85 | 60.39 | 51.41 | 52.09 | 82,079.55 |