| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 57.15 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.41 |
EPS(TTM) : 465.91 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 96,066.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 25,853.00 | 23,727.60 | 25,198.55 | 71.13 | 63.88 | 68.60 | 90,918.25 |
| Apr 2023.0 | 26,623.90 | 23,543.70 | 24,337.40 | 72.68 | 63.61 | 66.26 | 87,811.16 |
| Mar 2023.0 | 26,786.05 | 24,775.55 | 26,176.85 | 73.43 | 66.56 | 71.27 | 94,448.03 |
| Feb 2023.0 | 27,013.00 | 22,765.20 | 26,112.20 | 41.99 | 33.03 | 39.87 | 94,214.77 |
| Jan 2023.0 | 24,755.05 | 21,433.25 | 23,707.90 | 38.32 | 32.02 | 36.20 | 85,539.88 |
| Dec 2022.0 | 24,590.00 | 23,001.05 | 23,296.35 | 37.75 | 34.03 | 35.57 | 84,054.97 |
| Nov 2022.0 | 24,000.00 | 22,250.00 | 23,842.80 | 36.89 | 33.85 | 36.41 | 86,026.61 |
| Oct 2022.0 | 22,799.95 | 20,165.80 | 22,741.80 | 34.90 | 29.83 | 34.72 | 82,054.12 |
| Sep 2022.0 | 25,530.90 | 20,600.00 | 21,022.35 | 40.64 | 30.63 | 32.10 | 75,850.21 |
| Aug 2022.0 | 22,552.95 | 20,400.00 | 22,082.05 | 35.17 | 30.74 | 33.72 | 79,673.69 |