| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 25.30 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.75 |
EPS(TTM) : 15.80 |
|
Book Value(₹) : 142.66 |
Market Cap(₹Cr) : 15,163.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 445.00 | 404.25 | 411.95 | 29.95 | 25.88 | 26.83 | 15,627.83 |
| Oct 2025.0 | 457.90 | 392.05 | 432.30 | 31.62 | 24.21 | 28.15 | 16,399.84 |
| Sep 2025.0 | 448.00 | 384.35 | 402.45 | 29.46 | 24.85 | 26.21 | 15,267.44 |
| Aug 2025.0 | 412.90 | 382.20 | 384.50 | 27.43 | 24.74 | 25.04 | 14,586.48 |
| Jul 2025.0 | 456.60 | 400.00 | 403.00 | 30.50 | 25.77 | 26.24 | 15,288.30 |
| Jun 2025.0 | 487.10 | 435.40 | 443.40 | 33.74 | 28.13 | 28.87 | 16,820.93 |
| May 2025.0 | 466.00 | 390.70 | 448.15 | 31.16 | 25.06 | 29.18 | 17,001.12 |
| Apr 2025.0 | 426.00 | 361.25 | 402.45 | 27.87 | 22.38 | 26.21 | 15,267.44 |
| Mar 2025.0 | 447.95 | 370.25 | 397.95 | 32.57 | 23.11 | 25.91 | 15,096.73 |
| Feb 2025.0 | 478.00 | 370.05 | 376.10 | 31.33 | 23.71 | 24.49 | 14,267.82 |