| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 25.16 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.76 |
EPS(TTM) : 15.80 |
|
Book Value(₹) : 142.66 |
Market Cap(₹Cr) : 15,079.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 247.30 | 219.10 | 236.30 | 134.68 | 111.82 | 121.04 | 8,956.97 |
| Aug 2021.0 | 274.65 | 209.55 | 241.25 | 143.51 | 102.45 | 123.58 | 9,144.60 |
| Jul 2021.0 | 280.60 | 225.95 | 269.25 | 150.20 | 114.99 | 137.92 | 10,205.95 |
| Jun 2021.0 | 247.00 | 191.10 | 237.80 | 135.84 | 95.34 | 121.80 | 9,013.37 |
| May 2021.0 | 205.00 | 166.20 | 201.60 | 111.59 | 80.87 | 103.26 | 7,641.28 |
| Apr 2021.0 | 179.45 | 148.30 | 171.20 | 94.28 | 74.36 | 87.69 | 6,489.02 |
| Mar 2021.0 | 189.65 | 155.25 | 160.80 | 99.80 | 76.14 | 82.36 | 6,094.83 |
| Feb 2021.0 | 234.50 | 158.70 | 180.85 | 140.51 | 78.80 | 92.63 | 6,854.79 |
| Jan 2021.0 | 178.45 | 151.10 | 162.15 | 94.47 | 73.89 | 83.05 | 6,145.66 |