| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 25.16 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.76 |
EPS(TTM) : 15.80 |
|
Book Value(₹) : 142.66 |
Market Cap(₹Cr) : 15,079.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 493.00 | 385.60 | 455.60 | 40.44 | 29.61 | 35.94 | 17,283.75 |
| Apr 2023.0 | 416.45 | 350.25 | 398.35 | 33.60 | 26.80 | 31.43 | 15,111.90 |
| Mar 2023.0 | 434.40 | 332.20 | 350.60 | 35.31 | 25.30 | 27.66 | 13,300.44 |
| Feb 2023.0 | 462.15 | 383.40 | 424.15 | 37.55 | 30.01 | 33.46 | 16,088.75 |
| Jan 2023.0 | 399.80 | 335.15 | 394.85 | 31.93 | 26.09 | 31.15 | 14,977.35 |
| Dec 2022.0 | 347.20 | 282.05 | 343.85 | 27.65 | 21.89 | 27.12 | 13,042.83 |
| Nov 2022.0 | 308.90 | 279.30 | 284.20 | 105.44 | 91.98 | 94.78 | 10,780.20 |
| Oct 2022.0 | 327.90 | 273.00 | 300.95 | 114.91 | 87.50 | 100.37 | 11,415.56 |
| Sep 2022.0 | 311.75 | 252.35 | 275.35 | 112.04 | 77.42 | 91.83 | 10,444.50 |
| Aug 2022.0 | 307.50 | 257.25 | 275.50 | 109.02 | 83.18 | 91.88 | 10,450.19 |