| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 25.16 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.76 |
EPS(TTM) : 15.80 |
|
Book Value(₹) : 142.66 |
Market Cap(₹Cr) : 15,079.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 274.50 | 226.10 | 269.20 | 93.30 | 74.27 | 89.73 | 10,206.29 |
| Jun 2022.0 | 244.20 | 187.55 | 232.75 | 82.09 | 60.02 | 77.58 | 8,824.34 |
| May 2022.0 | 229.20 | 168.00 | 194.35 | 81.25 | 55.73 | 64.78 | 7,368.24 |
| Apr 2022.0 | 234.80 | 171.55 | 221.40 | 82.22 | 55.50 | 73.80 | 8,393.77 |
| Mar 2022.0 | 193.15 | 164.00 | 171.80 | 66.28 | 53.73 | 57.27 | 6,513.32 |
| Feb 2022.0 | 219.00 | 180.10 | 194.75 | 76.87 | 57.08 | 64.91 | 7,382.54 |
| Jan 2022.0 | 236.50 | 202.00 | 212.80 | 79.81 | 65.55 | 70.92 | 8,066.78 |
| Dec 2021.0 | 252.25 | 215.40 | 235.00 | 87.45 | 69.87 | 78.32 | 8,907.70 |
| Nov 2021.0 | 311.65 | 230.30 | 238.85 | 166.47 | 116.25 | 122.35 | 9,053.63 |
| Oct 2021.0 | 300.65 | 231.00 | 266.40 | 165.77 | 114.01 | 136.46 | 10,097.92 |