| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 27.86 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.76 |
EPS(TTM) : 13.26 |
|
Book Value(₹) : 111.85 |
Market Cap(₹Cr) : 1,915.15 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 415.50 | 346.80 | 413.05 | 40.36 | 32.96 | 39.89 | 2,141.46 |
| Oct 2025.0 | 401.40 | 347.00 | 354.15 | 41.04 | 33.36 | 34.20 | 1,836.09 |
| Sep 2025.0 | 424.50 | 372.30 | 395.65 | 41.32 | 33.83 | 38.21 | 2,051.25 |
| Aug 2025.0 | 437.90 | 366.30 | 388.35 | 43.65 | 32.19 | 37.50 | 2,013.40 |
| Jul 2025.0 | 443.35 | 383.10 | 426.50 | 44.50 | 35.42 | 41.18 | 2,211.19 |
| Jun 2025.0 | 404.00 | 357.15 | 400.55 | 39.35 | 32.65 | 38.68 | 2,076.65 |
| May 2025.0 | 375.10 | 290.05 | 364.80 | 37.24 | 24.47 | 35.23 | 1,891.30 |
| Apr 2025.0 | 350.60 | 305.05 | 306.90 | 35.69 | 29.28 | 29.64 | 1,591.12 |
| Mar 2025.0 | 338.15 | 286.65 | 332.80 | 33.18 | 27.44 | 32.14 | 1,725.40 |
| Feb 2025.0 | 361.70 | 311.30 | 329.70 | 35.04 | 28.34 | 31.75 | 1,709.33 |