| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 27.86 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.76 |
EPS(TTM) : 13.26 |
|
Book Value(₹) : 111.85 |
Market Cap(₹Cr) : 1,915.15 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 609.00 | 520.15 | 569.15 | 33.45 | 26.96 | 29.93 | 2,950.76 |
| Jun 2022.0 | 678.00 | 554.10 | 591.50 | 37.26 | 28.77 | 31.10 | 3,066.63 |
| May 2022.0 | 664.80 | 527.45 | 608.65 | 38.60 | 27.27 | 32.00 | 3,155.54 |
| Apr 2022.0 | 604.95 | 356.40 | 591.25 | 32.55 | 17.91 | 31.09 | 3,065.33 |
| Mar 2022.0 | 378.00 | 323.60 | 356.35 | 20.27 | 16.47 | 18.74 | 1,847.50 |
| Feb 2022.0 | 389.30 | 310.00 | 342.05 | 46.72 | 35.74 | 40.30 | 1,773.36 |
| Jan 2022.0 | 418.05 | 356.20 | 375.20 | 52.65 | 40.31 | 44.21 | 1,945.22 |
| Dec 2021.0 | 381.15 | 330.00 | 359.80 | 45.70 | 38.69 | 42.40 | 1,865.38 |
| Nov 2021.0 | 415.00 | 338.70 | 346.90 | 50.90 | 38.88 | 40.88 | 1,798.50 |
| Oct 2021.0 | 460.00 | 360.15 | 391.50 | 56.77 | 41.95 | 46.13 | 2,029.73 |