| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 27.86 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.76 |
EPS(TTM) : 13.26 |
|
Book Value(₹) : 111.85 |
Market Cap(₹Cr) : 1,915.15 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 519.55 | 463.85 | 498.60 | 25.53 | 21.92 | 23.98 | 2,584.99 |
| Apr 2023.0 | 552.80 | 474.95 | 501.60 | 27.05 | 22.40 | 24.12 | 2,600.54 |
| Mar 2023.0 | 489.00 | 416.05 | 487.20 | 23.60 | 19.46 | 23.43 | 2,525.89 |
| Feb 2023.0 | 436.95 | 398.00 | 418.20 | 23.20 | 20.80 | 21.99 | 2,168.16 |
| Jan 2023.0 | 477.40 | 413.00 | 417.20 | 25.67 | 21.50 | 21.94 | 2,162.97 |
| Dec 2022.0 | 508.00 | 436.20 | 466.45 | 27.72 | 22.50 | 24.53 | 2,418.31 |
| Nov 2022.0 | 520.50 | 479.90 | 488.15 | 27.78 | 24.89 | 25.67 | 2,530.81 |
| Oct 2022.0 | 609.85 | 473.50 | 489.75 | 33.26 | 24.07 | 25.75 | 2,539.11 |
| Sep 2022.0 | 668.90 | 553.00 | 564.15 | 37.86 | 28.50 | 29.66 | 2,924.83 |
| Aug 2022.0 | 637.40 | 525.00 | 589.70 | 34.37 | 26.87 | 31.01 | 3,057.30 |