| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 37.99 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.39 |
EPS(TTM) : 13.53 |
|
Book Value(₹) : 168.94 |
Market Cap(₹Cr) : 9,304.97 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 588.30 | 516.45 | 550.15 | 36.79 | 29.65 | 32.52 | 9,959.40 |
| Oct 2025.0 | 567.55 | 532.25 | 542.05 | 34.26 | 31.05 | 32.04 | 9,812.76 |
| Sep 2025.0 | 606.05 | 513.45 | 539.70 | 37.11 | 29.96 | 31.90 | 9,770.22 |
| Aug 2025.0 | 603.85 | 551.95 | 565.20 | 37.33 | 31.08 | 33.41 | 10,231.85 |
| Jul 2025.0 | 687.00 | 571.30 | 582.30 | 40.85 | 33.13 | 34.42 | 10,541.41 |
| Jun 2025.0 | 691.90 | 586.15 | 675.00 | 41.92 | 33.47 | 39.90 | 12,219.57 |
| May 2025.0 | 634.55 | 553.15 | 606.95 | 38.17 | 32.00 | 35.88 | 10,987.65 |
| Apr 2025.0 | 789.85 | 579.00 | 595.15 | 47.77 | 31.70 | 35.18 | 10,774.04 |
| Mar 2025.0 | 862.05 | 604.50 | 772.45 | 53.30 | 33.79 | 45.66 | 13,983.71 |
| Feb 2025.0 | 817.55 | 617.80 | 647.85 | 55.16 | 39.08 | 42.74 | 11,728.07 |