| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 37.99 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.39 |
EPS(TTM) : 13.53 |
|
Book Value(₹) : 168.94 |
Market Cap(₹Cr) : 9,304.97 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 183.90 | 154.20 | 177.80 | 14.51 | 11.84 | 13.80 | 2,849.20 |
| Jun 2022.0 | 169.55 | 145.50 | 163.05 | 14.01 | 10.87 | 12.65 | 2,612.79 |
| May 2022.0 | 198.80 | 150.95 | 166.70 | 16.83 | 11.56 | 12.94 | 2,671.28 |
| Apr 2022.0 | 196.00 | 159.55 | 188.75 | 15.52 | 12.18 | 14.65 | 3,024.13 |
| Mar 2022.0 | 197.25 | 155.00 | 157.50 | 14.14 | 12.05 | 12.22 | 2,523.45 |
| Feb 2022.0 | 193.71 | 152.00 | 162.79 | 112.31 | 84.51 | 91.52 | 2,607.37 |
| Jan 2022.0 | 212.68 | 181.00 | 190.89 | 125.79 | 98.30 | 107.31 | 3,057.40 |
| Dec 2021.0 | 197.00 | 170.17 | 190.01 | 115.43 | 92.14 | 106.81 | 3,043.05 |
| Nov 2021.0 | 223.79 | 177.04 | 180.55 | 130.21 | 97.57 | 101.48 | 2,891.11 |
| Oct 2021.0 | 251.92 | 213.00 | 218.53 | 150.41 | 117.29 | 122.82 | 3,499.28 |