| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 37.99 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.39 |
EPS(TTM) : 13.53 |
|
Book Value(₹) : 168.94 |
Market Cap(₹Cr) : 9,304.97 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 219.60 | 193.13 | 216.94 | 124.94 | 108.08 | 121.93 | 3,473.82 |
| Aug 2021.0 | 220.00 | 166.46 | 198.39 | 146.32 | 89.22 | 111.48 | 3,176.05 |
| Jul 2021.0 | 175.28 | 133.74 | 166.27 | 104.75 | 72.60 | 93.37 | 2,660.10 |
| Jun 2021.0 | 137.40 | 120.75 | 132.38 | 81.59 | 66.25 | 74.31 | 2,117.22 |
| May 2021.0 | 135.20 | 112.92 | 129.96 | 76.71 | 62.49 | 72.95 | 2,078.28 |
| Apr 2021.0 | 122.00 | 98.20 | 116.34 | 71.02 | 54.05 | 65.30 | 1,860.47 |
| Mar 2021.0 | 120.89 | 96.97 | 104.56 | 70.28 | 51.76 | 58.69 | 1,672.09 |
| Feb 2021.0 | 118.80 | 99.40 | 110.70 | 211.90 | 160.16 | 180.25 | 1,770.10 |
| Jan 2021.0 | 123.00 | 93.88 | 101.90 | 211.07 | 150.86 | 165.92 | 1,629.32 |