| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 19.53 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.08 |
EPS(TTM) : 9.49 |
|
Book Value(₹) : 65.39 |
Market Cap(₹Cr) : 4,314.61 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 228.10 | 200.20 | 201.95 | 29.29 | 24.35 | 25.00 | 4,702.30 |
| Oct 2025.0 | 236.75 | 201.00 | 227.90 | 29.82 | 24.83 | 28.21 | 5,306.53 |
| Sep 2025.0 | 234.70 | 198.70 | 211.85 | 30.11 | 23.83 | 26.23 | 4,932.81 |
| Aug 2025.0 | 230.70 | 197.40 | 198.05 | 30.20 | 24.36 | 24.52 | 4,611.49 |
| Jul 2025.0 | 244.55 | 194.20 | 226.25 | 32.72 | 23.47 | 28.01 | 5,268.11 |
| Jun 2025.0 | 217.15 | 191.90 | 204.00 | 27.37 | 23.57 | 25.25 | 4,748.97 |
| May 2025.0 | 219.30 | 180.20 | 199.50 | 28.11 | 21.74 | 24.69 | 4,644.02 |
| Apr 2025.0 | 220.00 | 160.10 | 199.30 | 28.07 | 17.49 | 24.67 | 4,639.36 |
| Mar 2025.0 | 244.10 | 203.15 | 214.70 | 31.08 | 24.84 | 26.54 | 4,991.38 |
| Feb 2025.0 | 305.50 | 226.10 | 228.65 | 42.83 | 29.56 | 30.23 | 5,315.69 |