| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 19.12 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.10 |
EPS(TTM) : 9.49 |
|
Book Value(₹) : 65.39 |
Market Cap(₹Cr) : 4,224.96 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 290.95 | 217.10 | 265.70 | 40.18 | 25.30 | 35.13 | 6,177.04 |
| Dec 2024.0 | 319.50 | 187.30 | 277.55 | 45.42 | 24.34 | 36.70 | 6,452.53 |
| Nov 2024.0 | 199.35 | 154.50 | 186.85 | 27.20 | 19.85 | 24.71 | 4,343.92 |
| Oct 2024.0 | 199.00 | 158.90 | 186.15 | 27.14 | 20.14 | 24.61 | 4,327.64 |
| Sep 2024.0 | 193.00 | 160.80 | 174.65 | 27.08 | 21.04 | 23.09 | 4,060.29 |
| Aug 2024.0 | 184.10 | 153.25 | 168.00 | 25.27 | 20.15 | 22.21 | 3,905.69 |
| Jul 2024.0 | 181.25 | 131.75 | 175.90 | 24.69 | 16.73 | 23.26 | 4,089.35 |
| Jun 2024.0 | 139.35 | 112.50 | 131.45 | 18.99 | 14.45 | 17.38 | 3,055.97 |
| May 2024.0 | 147.25 | 121.40 | 121.95 | 19.70 | 15.95 | 16.09 | 2,829.77 |
| Apr 2024.0 | 144.30 | 126.30 | 141.40 | 19.43 | 16.20 | 18.66 | 3,280.48 |